INVESTOR RELATIONS

Historic Stock Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $26.89 1,214,547 1:1 $26.33 $27.07 $26.26
February 20, 2019 $27.07 1,003,725 1:1 $26.89 $27.12 $26.82
February 21, 2019 $26.69 1,233,692 1:1 $26.89 $27.11 $26.48
February 22, 2019 $26.84 640,106 1:1 $26.79 $26.89 $26.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.