INVESTOR RELATIONS

Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $15.00 3,795,132 1:1 $16.15 $16.99 $14.44
March 24, 2020 $17.04 2,448,280 1:1 $16.25 $18.45 $15.65
March 25, 2020 $19.39 2,783,734 1:1 $17.28 $21.19 $17.02
March 26, 2020 $20.91 3,263,432 1:1 $19.68 $22.32 $19.11
March 27, 2020 $18.93 1,786,297 1:1 $19.49 $19.49 $18.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.