INVESTOR RELATIONS

Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $41.27 678,338 1:1 $42.08 $42.08 $41.02
January 17, 2018 $41.39 447,432 1:1 $41.48 $41.64 $41.27
January 18, 2018 $41.27 464,355 1:1 $41.44 $41.56 $41.19
January 19, 2018 $41.47 896,445 1:1 $41.24 $41.67 $41.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.