INVESTOR RELATIONS

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $32.08 617,160 1:1 $31.71 $32.21 $31.33
April 17, 2018 $32.25 764,122 1:1 $32.21 $32.90 $32.16
April 18, 2018 $32.55 510,111 1:1 $32.46 $32.90 $32.38
April 19, 2018 $32.68 558,459 1:1 $32.75 $33.15 $32.52
April 20, 2018 $32.51 424,224 1:1 $32.60 $32.77 $32.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.