INVESTOR RELATIONS

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $31.00 892,414 1:1 $30.49 $31.02 $30.31
June 19, 2018 $30.20 950,032 1:1 $30.68 $30.68 $29.92
June 20, 2018 $30.32 789,282 1:1 $30.29 $30.59 $30.03
June 21, 2018 $30.15 950,423 1:1 $30.09 $30.37 $29.82
June 22, 2018 $30.32 1,422,809 1:1 $30.49 $30.88 $30.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.