INVESTOR RELATIONS

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $32.43 685,651 1:1 $32.31 $32.83 $32.10
October 16, 2018 $33.21 928,907 1:1 $32.68 $33.24 $32.54
October 17, 2018 $33.18 437,294 1:1 $33.00 $33.31 $32.68
October 18, 2018 $31.86 766,151 1:1 $32.80 $32.87 $31.63
October 19, 2018 $31.09 603,442 1:1 $32.00 $32.09 $30.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.