Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $55.51 | 933,548 | 1:1 | $56.69 | $56.89 | $55.33 |
| April 23, 2024 | $55.47 | 475,742 | 1:1 | $55.42 | $56.17 | $55.24 |
| April 24, 2024 | $56.17 | 324,148 | 1:1 | $55.44 | $56.24 | $55.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.