|Dec 11, 2017||36.55||36.71||36.17||36.40||489,343|
|Dec 12, 2017||36.50||37.06||36.37||36.80||827,756|
|Dec 13, 2017||36.85||37.20||36.74||36.81||828,430|
|Dec 14, 2017||36.86||37.11||36.64||36.69||770,170|
|Dec 15, 2017||36.98||37.25||36.62||36.86||1,492,313|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Colfax Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.