Banner

Historic Stock Lookup

NYSE:CFX   $11.33 - 0.07
Mar 15, 2010   4:02 PM ET
 

Historic Stock Lookup  /   Investment Calculator


Week of March 8, 2010
Date Open High Low Close Volume
Mar 8, 2010 11.65 11.71 11.49 11.55 71,134
Mar 9, 2010 11.54 11.62 11.41 11.53 69,900
Mar 10, 2010 11.57 11.58 11.19 11.31 144,886
Mar 11, 2010 11.18 11.40 11.09 11.28 237,059
Mar 12, 2010 11.28 11.44 11.18 11.40 135,526

Year End Stock Prices

Year end CFX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Colfax Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investor Relations