INVESTOR RELATIONS

Mail Icon Print Icon

Historic Stock Lookup

Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 40.30 40.69 40.04 40.35 382,498
Aug 15, 2017 40.41 40.45 39.55 39.63 657,309
Aug 16, 2017 39.70 40.18 39.70 39.84 777,360
Aug 17, 2017 39.64 39.64 38.20 38.22 739,161
Aug 18, 2017 38.02 38.22 37.63 37.82 882,151
Year End Stock Prices

Year end CFX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Colfax Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.