Colfax Corporation - Historic Stock Lookup

Colfax Fact Sheet
Corporate Governance
Press Releases
Events & Presentations
SEC Filings

Annual Reports & Proxy Statement
Analyst Coverage
Stock Information
Contact Investor Relations
Shareholder Tools

NYSE:CFX $11.33 - 0.07
Mar 15, 2010 4:02 PM ET

Print page | Email page

Historic Stock Lookup / Investment Calculator

Week of March 8, 2010

Date	Open	High	Low	Close	Volume
Mar 8, 2010	11.65	11.71	11.49	11.55	71,134
Mar 9, 2010	11.54	11.62	11.41	11.53	69,900
Mar 10, 2010	11.57	11.58	11.19	11.31	144,886
Mar 11, 2010	11.18	11.40	11.09	11.28	237,059
Mar 12, 2010	11.28	11.44	11.18	11.40	135,526

Year End Stock Prices

Year end CFX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Colfax Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.