INVESTOR RELATIONS

Mail Icon Print Icon

Historic Stock Lookup

Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 39.21 39.96 39.21 39.90 832,400
Apr 25, 2017 40.29 40.90 40.19 40.56 1,143,724
Apr 26, 2017 40.53 40.87 40.24 40.45 1,067,544
Apr 27, 2017 40.39 40.60 40.06 40.45 724,932
Apr 28, 2017 40.62 40.86 40.35 40.47 863,814
Year End Stock Prices

Year end CFX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Colfax Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.