INVESTOR RELATIONS

Mail Icon Print Icon

Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 39.72 40.24 39.68 40.18 491,441
Jun 20, 2017 39.45 39.86 38.45 39.40 1,579,066
Jun 21, 2017 39.66 39.66 36.93 37.00 1,577,552
Jun 22, 2017 37.18 37.42 36.60 36.98 1,627,739
Jun 23, 2017 36.90 37.90 36.80 37.88 1,576,405
Year End Stock Prices

Year end CFX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Colfax Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.