INVESTOR RELATIONS
Historic Stock Lookup
Week of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 31.93 | 31.96 | 30.10 | 30.80 | 2,275,356 |
| Jan 31, 2012 | 30.91 | 31.61 | 29.68 | 30.36 | 2,257,557 |
| Feb 1, 2012 | 30.46 | 31.56 | 30.34 | 30.92 | 2,824,947 |
| Feb 2, 2012 | 31.09 | 31.74 | 31.03 | 31.66 | 975,799 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Colfax Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.