|Jun 19, 2017||39.72||40.24||39.68||40.18||491,441|
|Jun 20, 2017||39.45||39.86||38.45||39.40||1,579,066|
|Jun 21, 2017||39.66||39.66||36.93||37.00||1,577,552|
|Jun 22, 2017||37.18||37.42||36.60||36.98||1,627,739|
|Jun 23, 2017||36.90||37.90||36.80||37.88||1,576,405|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Colfax Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.