|Feb 13, 2017||40.52||40.83||40.19||40.47||604,667|
|Feb 14, 2017||40.44||40.44||39.79||39.89||996,479|
|Feb 15, 2017||39.81||40.57||39.60||40.47||637,423|
|Feb 16, 2017||40.55||40.57||39.45||39.68||465,988|
|Feb 17, 2017||39.58||39.71||39.01||39.69||508,822|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Colfax Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.