INVESTOR RELATIONS

Mail Icon Print Icon

Historic Stock Lookup

Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 42.62 43.01 42.28 42.79 740,095
Oct 17, 2017 42.67 42.81 42.32 42.50 542,725
Oct 18, 2017 41.86 42.17 41.76 41.95 610,707
Oct 19, 2017 41.66 42.01 41.53 42.00 311,121
Oct 20, 2017 42.35 42.80 42.25 42.75 481,011
Year End Stock Prices

Year end CFX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Colfax Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.