|Apr 24, 2017||39.21||39.96||39.21||39.90||832,400|
|Apr 25, 2017||40.29||40.90||40.19||40.56||1,143,724|
|Apr 26, 2017||40.53||40.87||40.24||40.45||1,067,544|
|Apr 27, 2017||40.39||40.60||40.06||40.45||724,932|
|Apr 28, 2017||40.62||40.86||40.35||40.47||863,814|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Colfax Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.